Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Trade Debtors
Chart
Quotes
Financials
Elang Mahkota reported IDR3.71T in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 48552.88B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Trade Debtors
Change
Date
Cable One
USD 74.59M
14.16M
Dec/2025
Cineverse
USD 34.02M
19.13M
Dec/2024
Elang Mahkota
IDR 3.71T
279.96B
Sep/2025
Match
USD 303.5M
40.95M
Dec/2025
Paramount Skydance
USD 6.29B
544M
Jun/2025
Roblox
USD 900.65M
238.67M
Dec/2025
Snap
USD 1.37B
124.23M
Dec/2025
Tegna
USD 626.64M
27.3M
Dec/2025
TKO Group
USD 565.54M
65.24M
Dec/2025
Ziff Davis
USD 667.22M
194.06M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.572
2.25
2.34%
Brent
111.126
3.75
3.49%
Natural gas
3.2377
0.17
5.63%
Gasoline
3.1606
0.06
2.00%
Heating Oil
4.4378
0.24
5.72%
Gold
4849.01
29.47
0.61%
Silver
76.198
0.86
1.14%
Copper
5.4866
0.07
-1.21%
Soybeans
1167.74
5.99
0.52%
Wheat
610.50
6.25
1.03%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14804
0.0028
0.25%
GBPUSD
1.32883
0.0031
0.23%
AUDUSD
0.70444
0.0021
0.29%
NZDUSD
0.58195
0.0025
0.42%
USDJPY
159.595
0.2520
-0.16%
USDCNY
6.89721
0.0044
-0.06%
USDCHF
0.79155
0.0017
-0.21%
USDCAD
1.37159
0.0016
-0.11%
USDMXN
17.8147
0.0433
-0.24%
USDINR
93.0820
0.0968
-0.10%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1498.80
10.3800
-0.69%
DXY
100.064
0.2218
-0.22%
USDTRY
44.3168
0.0079
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6624.66
0
0.00%
US30
46241
16
0.03%
US100
24433
8
0.03%
JP225
53674
1,565
-2.83%
GB100
10305
98
-0.94%
DE40
23207
296
-1.26%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8472
27
-0.32%
SHANGHAI
4033
30
-0.74%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9670
0.022
0.02%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71113
169
-0.24%
Ether
2196.28
7.8432
-0.36%
Binance
651.7
0.4300
-0.07%
Cardano
0.27351
0.0007
-0.27%
Solana
90.1933
0.0633
0.07%
Ripple
1.46215
0.0021
-0.15%
Polkadot
1.56
0.0181
-1.15%
Avalanche
9.68
0.0100
0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0038
-0.20%
Dai
1.00008
0.0000
0.00%
Litecoin
55.960
0.1300
-0.23%
Uniswap
3.68
0.0055
-0.15%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
454.69
2.3400
-0.51%
More
Add to your site
News
Nickel Hits 4-week Low
Yen Pressured Ahead of BOJ Decision
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
Gold Stabilizes After Six-Day Decline
Australian Shares Snap 2-Session Gain
Japanese Shares Drop as Oil Prices Su...
US Futures Edge Lower on Inflation Fe...
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
More