Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Trade Debtors
Chart
Quotes
Financials
Stock Price
785.00
Daily Change
65.00
9.03%
Monthly
11.35%
Yearly
63.54%
Q2 Forecast
711.04
Elang Mahkota reported IDR3.71T in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 5.78
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 43972.42B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 5360B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Trade Debtors
Change
Date
Cable One
USD 74.59M
14.16M
Dec/2025
Cineverse
USD 17.4M
16.62M
Dec/2025
Elang Mahkota
IDR 3.71T
279.96B
Sep/2025
Match
USD 303.5M
40.95M
Dec/2025
Paramount Skydance
USD 6.62B
313M
Dec/2025
Roblox
USD 900.65M
238.67M
Dec/2025
Snap
USD 1.37B
124.23M
Dec/2025
Tegna
USD 626.64M
27.3M
Dec/2025
TKO Group
USD 565.54M
65.24M
Dec/2025
Ziff Davis
USD 667.22M
194.06M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.999
16.95
-15.01%
Brent
94.515
14.76
-13.50%
Natural gas
2.7189
0.15
-5.26%
Gasoline
2.9734
0.33
-10.04%
Heating Oil
3.7800
0.70
-15.58%
Gold
4816.32
108.25
2.30%
Silver
77.054
4.12
5.64%
Copper
5.7164
0.17
3.10%
Soybeans
1156.08
2.17
-0.19%
Wheat
580.01
17.99
-3.01%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.39
8.86
-16.64%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.50
9.00
-1.13%
More
Actual
Chg
%Chg
EURUSD
1.16952
0.0101
0.87%
GBPUSD
1.34278
0.0137
1.03%
AUDUSD
0.70652
0.0092
1.31%
NZDUSD
0.58294
0.0095
1.66%
USDJPY
158.162
1.4595
-0.91%
USDCNY
6.82314
0.0329
-0.48%
USDCHF
0.78763
0.0102
-1.28%
USDCAD
1.38451
0.0044
-0.31%
USDMXN
17.4508
0.2703
-1.53%
USDINR
92.3930
0.5179
-0.56%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.3900
0.0350
-0.04%
USDKRW
1475.32
21.3400
-1.43%
DXY
98.766
1.0917
-1.09%
USDTRY
44.5457
0.0279
-0.06%
More
Actual
Chg
%Chg
US500
6787.56
171
2.58%
US30
47688
1,104
2.37%
US100
25004
802
3.31%
JP225
56388
2,958
5.54%
GB100
10576
227
2.20%
DE40
23979
1,057
4.61%
FR40
8225
317
4.00%
IT40
46973
1,576
3.47%
ES35
18006
562
3.22%
ASX200
8900
171
1.96%
SHANGHAI
3994
104
2.67%
SENSEX
77411
2,794
3.75%
TSX
33238
56
0.17%
MOEX
2772
25
-0.89%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2420
0.058
-0.06%
United Kingdom
4.6620
0.177
-0.18%
Japan
2.3650
0.045
-0.04%
Australia
4.8670
0.084
-0.08%
Germany
2.9230
0.160
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6960
0.284
-0.28%
France
3.5470
0.236
-0.24%
South Africa
8.6350
0.465
-0.47%
China
1.8130
0.002
0.00%
Switzerland
0.3780
0.071
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71595
346
-0.48%
Ether
2251.00
10.6700
0.48%
Binance
612.8
9.0700
-1.46%
Cardano
0.26102
0.0024
-0.89%
Solana
84.3818
1.3371
-1.56%
Ripple
1.37851
0.0010
-0.07%
Polkadot
1.32
0.0082
0.62%
Avalanche
9.41
0.0400
-0.42%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.80
0.0084
-0.46%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.120
0.2801
-0.51%
Uniswap
3.25
0.0330
-1.00%
Algorand
0.12
0.0067
5.72%
Bitcoin Cash
444.27
1.7200
-0.39%
More
News
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
France’s OAT Yields Slide as Ceasefir...
Italy’s BTP Yields Plummet as US-Iran...
Bund Yields Plunge as US-Iran Ceasefi...
UK Gilt Yields Drop as US-Iran Ceasef...
The Shangai Composite Index Closes 2....
More